Share Trade

왕버드나무3

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 15,000,000원
작품 시작가 7,500,000원
작품 현재가
(시작가 대비 등락)		 16,125,000원
▲8,625,000원(115.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,150원
▲1,150원(115.0%)
총 발행량 7,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-09-02
    3,000
    2,000
    200.0
    240
  • 2022-09-03
    3,000
    2,000
    200.0
    0
  • 2022-09-04
    3,000
    2,000
    200.0
    10
  • 2022-09-07
    2,800
    1,800
    180.0
    1
  • 2022-09-08
    1,000
    -
    -
    0
  • 2022-09-09
    3,000
    2,000
    200.0
    0
  • 2022-09-10
    1,000
    -
    -
    0
  • 2022-09-12
    3,000
    2,000
    200.0
    26
  • 2022-09-14
    3,000
    2,000
    200.0
    1
  • 2022-09-15
    3,300
    2,300
    230.0
    6
  • 2022-09-16
    3,300
    2,300
    230.0
    1
  • 2022-09-17
    3,300
    2,300
    230.0
    1
  • 2022-09-28
    3,300
    2,300
    230.0
    3
  • 2022-10-12
    3,300
    2,300
    230.0
    3
  • 2022-10-14
    3,300
    2,300
    230.0
    3
  • 2022-10-18
    2,000
    1,000
    100.0
    10
  • 2022-10-20
    2,500
    1,500
    150.0
    9
  • 2022-10-24
    2,200
    1,200
    120.0
    8
  • 2022-10-27
    2,200
    1,200
    120.0
    4
  • 2022-11-01
    2,200
    1,200
    120.0
    4
  • 2022-11-21
    2,100
    1,100
    110.0
    4
  • 2022-11-28
    2,000
    1,000
    100.0
    5
  • 2022-12-08
    2,150
    1,150
    115.0
    9

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-09-02
    12:35:04
    1,300
    300
    30.0
    30
  • 2022-09-02
    12:35:04
    1,500
    500
    50.0
    7
  • 2022-09-02
    12:35:15
    1,500
    500
    50.0
    33
  • 2022-09-02
    12:35:24
    1,500
    500
    50.0
    10
  • 2022-09-02
    12:35:24
    1,700
    700
    70.0
    30
  • 2022-09-02
    12:35:24
    2,000
    1,000
    100.0
    17
  • 2022-09-02
    13:33:17
    2,200
    1,200
    120.0
    27
  • 2022-09-02
    13:33:17
    2,500
    1,500
    150.0
    30
  • 2022-09-02
    13:33:17
    2,700
    1,700
    170.0
    5
  • 2022-09-02
    16:19:29
    2,700
    1,700
    170.0
    25
  • 2022-09-02
    16:19:29
    3,000
    2,000
    200.0
    10
  • 2022-09-02
    16:59:36
    3,000
    2,000
    200.0
    16
  • 2022-09-04
    16:28:18
    3,000
    2,000
    200.0
    1
  • 2022-09-04
    16:28:18
    3,000
    2,000
    200.0
    1
  • 2022-09-04
    16:28:18
    3,000
    2,000
    200.0
    8
  • 2022-09-07
    06:24:41
    2,800
    1,800
    180.0
    1
  • 2022-09-12
    16:17:00
    3,000
    2,000
    200.0
    14
  • 2022-09-12
    16:17:00
    3,000
    2,000
    200.0
    12
  • 2022-09-14
    21:33:42
    3,000
    2,000
    200.0
    1
  • 2022-09-15
    11:53:03
    3,000
    2,000
    200.0
    1
  • 2022-09-15
    11:53:03
    3,000
    2,000
    200.0
    1
  • 2022-09-15
    11:53:03
    3,300
    2,300
    230.0
    1
  • 2022-09-15
    11:56:12
    3,300
    2,300
    230.0
    3
  • 2022-09-16
    11:22:29
    3,300
    2,300
    230.0
    1
  • 2022-09-17
    08:43:01
    3,300
    2,300
    230.0
    1
  • 2022-09-28
    10:57:40
    3,300
    2,300
    230.0
    3
  • 2022-10-12
    14:02:44
    3,300
    2,300
    230.0
    3
  • 2022-10-14
    12:50:52
    3,300
    2,300
    230.0
    3
  • 2022-10-18
    17:26:07
    2,000
    1,000
    100.0
    5
  • 2022-10-18
    17:26:13
    2,000
    1,000
    100.0
    5
  • 2022-10-20
    21:28:55
    2,000
    1,000
    100.0
    5
  • 2022-10-20
    21:28:55
    2,500
    1,500
    150.0
    4
  • 2022-10-24
    11:13:12
    2,200
    1,200
    120.0
    4
  • 2022-10-24
    11:13:21
    2,200
    1,200
    120.0
    4
  • 2022-10-27
    15:42:56
    2,200
    1,200
    120.0
    4
  • 2022-11-01
    16:01:10
    2,200
    1,200
    120.0
    4
  • 2022-11-21
    17:51:15
    2,100
    1,100
    110.0
    4
  • 2022-11-28
    11:53:00
    2,000
    1,000
    100.0
    5
  • 2022-12-08
    17:17:42
    2,000
    1,000
    100.0
    5
  • 2022-12-08
    17:17:42
    2,150
    1,150
    115.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 7 호가
    3,500
    100 / 386
    350,000
  • 매도 6 호가
    3,000
    15 / 286
    45,000
  • 매도 5 호가
    2,500
    11 / 271
    27,500
  • 매도 4 호가
    2,400
    25 / 260
    60,000
  • 매도 3 호가
    2,200
    9 / 235
    19,800
  • 매도 2 호가
    2,150
    196 / 226
    421,400
  • 매도 1 호가
    2,000
    30 / 30
    60,000