Share Trade

Elliptical body

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 2,400,000원
작품 시작가 1,200,000원
작품 현재가
(시작가 대비 등락)		 4,800,000원
▲3,600,000원(300.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 4,000원
▲3,000원(300.0%)
총 발행량 1,200 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-10
    2,300
    1,300
    130.0
    262
  • 2022-08-11
    3,000
    2,000
    200.0
    207
  • 2022-08-12
    3,000
    2,000
    200.0
    0
  • 2022-08-13
    2,999
    1,999
    199.9
    33
  • 2022-08-14
    3,150
    2,150
    215.0
    0
  • 2022-08-16
    3,500
    2,500
    250.0
    65
  • 2022-08-17
    5,000
    4,000
    400.0
    0
  • 2022-08-18
    6,000
    5,000
    500.0
    0
  • 2022-08-19
    6,000
    5,000
    500.0
    337
  • 2022-08-20
    6,500
    5,500
    550.0
    0
  • 2022-08-21
    6,500
    5,500
    550.0
    24
  • 2022-08-22
    6,500
    5,500
    550.0
    924
  • 2022-08-25
    6,500
    5,500
    550.0
    0
  • 2022-08-26
    7,000
    6,000
    600.0
    0
  • 2022-08-28
    7,000
    6,000
    600.0
    0
  • 2022-08-29
    7,000
    6,000
    600.0
    0
  • 2022-09-06
    7,000
    6,000
    600.0
    0
  • 2022-09-07
    8,500
    7,500
    750.0
    0
  • 2022-09-08
    8,500
    7,500
    750.0
    0
  • 2022-09-09
    8,500
    7,500
    750.0
    0
  • 2022-09-14
    9,500
    8,500
    850.0
    0
  • 2022-10-04
    9,500
    8,500
    850.0
    0
  • 2022-10-11
    9,500
    8,500
    850.0
    0
  • 2022-10-12
    9,500
    8,500
    850.0
    0
  • 2022-10-14
    9,500
    8,500
    850.0
    0
  • 2022-10-17
    5,000
    4,000
    400.0
    0
  • 2022-10-19
    2,500
    1,500
    150.0
    0
  • 2022-11-01
    2,500
    1,500
    150.0
    0
  • 2022-11-28
    2,500
    1,500
    150.0
    0
  • 2023-01-10
    8,000
    7,000
    700.0
    0
  • 2023-01-19
    9,300
    8,300
    830.0
    0
  • 2023-02-20
    9,300
    8,300
    830.0
    0
  • 2023-03-03
    9,500
    8,500
    850.0
    0
  • 2023-03-05
    9,500
    8,500
    850.0
    0
  • 2023-03-06
    10,000
    9,000
    900.0
    0
  • 2023-03-27
    10,000
    9,000
    900.0
    0
  • 2023-03-31
    8,500
    7,500
    750.0
    0
  • 2023-04-02
    8,500
    7,500
    750.0
    0
  • 2023-04-03
    8,500
    7,500
    750.0
    0
  • 2023-04-04
    8,500
    7,500
    750.0
    0
  • 2023-04-06
    10,000
    9,000
    900.0
    0
  • 2023-04-10
    8,500
    7,500
    750.0
    0
  • 2023-04-12
    6,000
    5,000
    500.0
    0
  • 2023-04-15
    8,500
    7,500
    750.0
    0
  • 2023-04-16
    9,500
    8,500
    850.0
    0
  • 2023-04-19
    9,500
    8,500
    850.0
    0
  • 2023-04-21
    9,500
    8,500
    850.0
    0
  • 2023-04-22
    9,500
    8,500
    850.0
    0
  • 2023-04-29
    7,000
    6,000
    600.0
    246
  • 2023-05-05
    7,000
    6,000
    600.0
    200
  • 2023-05-07
    7,000
    6,000
    600.0
    164
  • 2023-05-10
    7,000
    6,000
    600.0
    256
  • 2023-05-15
    7,000
    6,000
    600.0
    8
  • 2023-05-19
    4,000
    3,000
    300.0
    325

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-10
    16:02:00
    1,300
    300
    30.0
    50
  • 2022-08-10
    16:02:00
    1,500
    500
    50.0
    23
  • 2022-08-10
    16:02:10
    1,500
    500
    50.0
    27
  • 2022-08-10
    16:02:10
    1,800
    800
    80.0
    33
  • 2022-08-10
    16:02:18
    1,800
    800
    80.0
    17
  • 2022-08-10
    16:02:18
    1,800
    800
    80.0
    38
  • 2022-08-10
    16:02:31
    1,800
    800
    80.0
    12
  • 2022-08-10
    16:02:31
    2,000
    1,000
    100.0
    50
  • 2022-08-10
    16:02:31
    2,300
    1,300
    130.0
    12
  • 2022-08-11
    00:48:44
    2,300
    1,300
    130.0
    88
  • 2022-08-11
    00:49:08
    2,500
    1,500
    150.0
    100
  • 2022-08-11
    14:01:25
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:05:17
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:15:11
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    20:46:12
    2,900
    1,900
    190.0
    1
  • 2022-08-11
    20:46:12
    3,000
    2,000
    200.0
    15
  • 2022-08-13
    08:03:21
    3,000
    2,000
    200.0
    33
  • 2022-08-16
    07:38:18
    3,150
    2,150
    215.0
    51
  • 2022-08-16
    07:39:51
    3,500
    2,500
    250.0
    14
  • 2022-08-19
    10:20:34
    6,000
    5,000
    500.0
    333
  • 2022-08-19
    19:41:21
    6,000
    5,000
    500.0
    4
  • 2022-08-21
    12:45:44
    6,500
    5,500
    550.0
    24
  • 2022-08-22
    12:59:47
    6,500
    5,500
    550.0
    616
  • 2022-08-22
    16:18:53
    6,500
    5,500
    550.0
    308
  • 2023-04-29
    11:40:44
    7,000
    6,000
    600.0
    246
  • 2023-05-05
    09:32:22
    7,000
    6,000
    600.0
    200
  • 2023-05-07
    11:07:51
    7,000
    6,000
    600.0
    164
  • 2023-05-10
    08:15:23
    7,000
    6,000
    600.0
    142
  • 2023-05-10
    16:53:54
    7,000
    6,000
    600.0
    114
  • 2023-05-15
    09:10:53
    7,000
    6,000
    600.0
    8
  • 2023-05-19
    11:08:41
    4,000
    3,000
    300.0
    250
  • 2023-05-19
    11:08:56
    4,000
    3,000
    300.0
    75

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 1 호가
    4,000
    874 / 874
    3,496,000